24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.84万 | $3,778.65万 | -0.80% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.20万 | $748.83万 | -2.83% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -2.98% |
| 180 |
DEXEDeXe
|
$1.372 | $1.47 | $1.36 | $91.11万 | $6,509.46万 | -6.22% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -2.77% |
| 497 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.245 | $20.54万 | $1,063.56万 | -4.94% |
| 345 |
GRTThe Graph
|
$0.01952 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.22% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 301 |
WBTCWrapped Bitcoin
|
$77228.61 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.40% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 333 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $41.21万 | $1,200.28万 | -4.63% |
| 449 |
GLWBGLWB
|
$124.51 | $128.35 | $122.53 | $26.12万 | — | -0.93% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $96.42万 | $508.07万 | -3.66% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 531 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.10万 | $1.22亿 | -3.18% |
| 627 |
LAYERSolayer
|
$0.0571 | $0.0594 | $0.0564 | $10.18万 | $1,207.53万 | -3.55% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $553.16万 | $4.05亿 | -4.37% |
相关站点
共 40 个
BitTensor _比特币
TONToken _数字货币市值
TQQQB _币种排行
MARSCOIN _比特币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
Worldcoin _数字货币市值
Origin _以太坊ETH价格
Quant _比特币
RWUSD _以太坊ETH价格
Caldera _比特币
SOXLB _数字货币市值
EUR _币种排行
PAX Gold _以太坊ETH价格
Lisk _比特币行情
RWUSD _以太坊ETH价格
Ethena _BTC行情
Filecoin _以太坊ETH价格
INTWB _数字货币市值
Litecoin _加密货币行情
Initia _加密货币行情
Haedal _BTC行情
Filecoin _加密货币行情
INTCB _加密货币行情
CRCLB _BTC行情
BFUSD _币种排行
Huma Finance _BTC行情
Aave _币种排行
Sophon _数字货币市值
Ondo _比特币
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
USDC _比特币
ZAMA _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _加密货币行情
United Stables _数字货币市值
EUR _BTC行情
BitTensor _BTC行情
BitTensor _加密货币行情