24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 81 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1339 | $329.67万 | $3,799.93万 | 0.22% |
| 283 |
SAGASaga
|
$0.01632 | $0.01685 | $0.01615 | $46.87万 | $780.53万 | -2.80% |
| 641 |
ASTRAstar
|
$0.005652 | $0.005831 | $0.005641 | $6.85万 | $5,099.05万 | -2.55% |
| 206 |
DEXEDeXe
|
$1.414 | $1.49 | $1.41 | $71.38万 | $6,862.12万 | -3.94% |
| 658 |
QKCQuarkChain
|
$0.002327 | $0.002402 | $0.002262 | $4.98万 | $1,728.49万 | -2.23% |
| 462 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.46万 | $1,129.15万 | -3.79% |
| 360 |
GRTThe Graph
|
$0.01977 | $0.0203 | $0.01972 | $34.44万 | $1.93亿 | -2.52% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 231 |
FFFalcon Finance
|
$0.08955 | $0.09251 | $0.08879 | $59.38万 | $2.09亿 | 0.43% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77486.21 | $7.87万 | $7.73万 | $65.49万 | $90.53亿 | -0.57% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01278 | $32.42万 | $1,257.62万 | -3.76% |
| 569 |
GLWBGLWB
|
$127.46 | $128.35 | $123.69 | $12.32万 | — | 2.77% |
| 185 |
USUALUsual
|
$0.01012 | $0.01057 | $0.01009 | $80.96万 | $532.24万 | -2.51% |
| 193 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -3.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1632 | $0.1567 | $439.15万 | $4.23亿 | -3.08% |
相关站点
共 40 个
Initia _加密货币行情
Ondo _数字货币市值
RedStone _以太坊ETH价格
Zcash _加密货币行情
Sei _比特币行情
BEAMX _数字货币市值
BEAMX _加密货币行情
Dogecoin _以太坊ETH价格
XRP _数字货币市值
Ripple USD _数字货币市值
Aerodrome _币种排行
BNB _比特币行情
USDC _数字货币市值
Aptos _数字货币市值
RWUSD _币种排行
Origin _加密货币行情
GOOGLB _比特币行情
TONToken _币种排行
KORUB _加密货币行情
Artificial _BTC行情
First Digital _币种排行
LITEB _BTC行情
Lisk _数字货币市值
KORUB _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _以太坊ETH价格
Aster _比特币行情
MUB _比特币行情
GOOGLB _数字货币市值
Arbitrum _数字货币市值
Official _以太坊ETH价格
SNDKB _币种排行
BEAMX _BTC行情
Sei _币种排行
BitTensor _BTC行情
TONToken _以太坊ETH价格
SNDKB _BTC行情
Sui _以太坊ETH价格
Origin _比特币