24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 80 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $329.93万 | $3,799.93万 | 0.66% |
| 282 |
SAGASaga
|
$0.01643 | $0.01691 | $0.01615 | $46.77万 | $780.53万 | -2.84% |
| 642 |
ASTRAstar
|
$0.005691 | $0.005831 | $0.005641 | $6.77万 | $5,099.05万 | -1.96% |
| 211 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $69.32万 | $6,862.12万 | -3.19% |
| 657 |
QKCQuarkChain
|
$0.002339 | $0.002402 | $0.002262 | $5.01万 | $1,728.49万 | -1.23% |
| 462 |
CYBERCyberConnect
|
$0.256 | $0.268 | $0.254 | $22.43万 | $1,129.15万 | -3.03% |
| 350 |
GRTThe Graph
|
$0.01993 | $0.0204 | $0.01975 | $35.40万 | $1.93亿 | -2.30% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 229 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $59.99万 | $2.09亿 | 0.31% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$77899.35 | $7.87万 | $7.75万 | $62.66万 | $90.53亿 | -0.09% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 387 |
TSTTest
|
$0.01291 | $0.01335 | $0.01283 | $31.20万 | $1,257.62万 | -3.22% |
| 570 |
GLWBGLWB
|
$128.15 | $128.35 | $123.69 | $12.18万 | — | 3.33% |
| 185 |
USUALUsual
|
$0.01017 | $0.01057 | $0.01009 | $80.84万 | $532.24万 | -2.59% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.10万 | $1.27亿 | -2.33% |
| 635 |
LAYERSolayer
|
$0.0587 | $0.0601 | $0.058 | $7.59万 | $1,254.94万 | -2.33% |
| 64 |
FETArtificial Superintelligence A
|
$0.1591 | $0.1632 | $0.1573 | $423.57万 | $4.23亿 | -2.21% |
相关站点
共 40 个
Ondo _BTC行情
Initia _比特币行情
Solv Protocol _比特币
Initia _BTC行情
Ripple USD _比特币
Injective _比特币行情
Bitcoin Cash _币种排行
United Stables _数字货币市值
PAX Gold _BTC行情
Ethena USDe _数字货币市值
Mitosis _数字货币市值
Zcash _比特币行情
Ethena _比特币行情
Mitosis _加密货币行情
KORUB _币种排行
Celo _加密货币行情
Pendle _比特币
Sui _币种排行
USD1 _BTC行情
Lisk _币种排行
CRWVB _加密货币行情
Solv Protocol _BTC行情
Origin _数字货币市值
Zcash _BTC行情
Ethena USDe _比特币行情
Aave _BTC行情
GOOGLB _以太坊ETH价格
RedStone _BTC行情
Lisk _比特币行情
Solana _加密货币行情
CRCLB _比特币
USDC _比特币行情
NFPrompt _比特币
Official _BTC行情
Sei _比特币
Pendle _加密货币行情
Hyperliquid _BTC行情
THORChain _比特币行情
BNCB _加密货币行情
PAX Gold _数字货币市值