24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.02万 | $3,778.65万 | -0.15% |
| 294 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.22万 | $748.83万 | -3.79% |
| 649 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.14万 | $4,956.28万 | -2.76% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $76.95万 | $6,509.46万 | -6.22% |
| 663 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.52% |
| 503 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.21万 | $1,063.56万 | -6.06% |
| 331 |
GRTThe Graph
|
$0.01941 | $0.02027 | $0.01938 | $40.56万 | $1.87亿 | -2.95% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $15.37万 | $223.40万 | -3.16% |
| 262 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $55.31万 | $2.09亿 | 0.10% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 231 |
WBTCWrapped Bitcoin
|
$76916 | $7.87万 | $7.67万 | $64.37万 | $89.45亿 | -0.99% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.0126 | $0.01322 | $0.01255 | $36.91万 | $1,200.28万 | -4.33% |
| 478 |
GLWBGLWB
|
$123.9 | $128.35 | $123.69 | $22.39万 | — | 0.07% |
| 168 |
USUALUsual
|
$0.00983 | $0.01051 | $0.00962 | $97.96万 | $508.07万 | -5.93% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 636 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.057 | $8.56万 | $1,207.53万 | -3.38% |
| 59 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1632 | $0.1537 | $539.05万 | $4.05亿 | -3.61% |
相关站点
共 40 个
QQQB _币种排行
USDC _比特币行情
Aave _比特币
PAX Gold _比特币
Gitcoin _比特币
RedStone _以太坊ETH价格
ZAMA _加密货币行情
BNCB _以太坊ETH价格
INTWB _数字货币市值
XRP _以太坊ETH价格
Official _数字货币市值
USDC _数字货币市值
RedStone _加密货币行情
Artificial _比特币行情
Dogecoin _币种排行
Pendle _数字货币市值
Aerodrome _比特币
Pepe _BTC行情
Worldcoin _比特币
NVDAB _比特币
Near Protocol _以太坊ETH价格
BNB _比特币
Hyperliquid _加密货币行情
Aptos _BTC行情
BNCB _BTC行情
Avalanche _数字货币市值
Official _以太坊ETH价格
EUR _加密货币行情
Pendle _比特币行情
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aptos _加密货币行情
AMDB _数字货币市值
Bitcoin _加密货币行情
Bitcoin _BTC行情
Filecoin _币种排行
Worldcoin _数字货币市值
AMDB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行