24H 最高$5.04
24H 最低$4.78
今日开盘$4.89
24H 成交量$51.79万
流通市值$1.72亿
24H 涨跌额(-$0.09)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.41万 | $3,778.65万 | 0.22% |
| 299 |
SAGASaga
|
$0.01597 | $0.01672 | $0.01593 | $47.22万 | $748.83万 | -3.51% |
| 650 |
ASTRAstar
|
$0.005594 | $0.005831 | $0.005583 | $6.84万 | $4,956.28万 | -2.68% |
| 204 |
DEXEDeXe
|
$1.373 | $1.47 | $1.37 | $77.73万 | $6,509.46万 | -5.64% |
| 664 |
QKCQuarkChain
|
$0.002294 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -3.17% |
| 496 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.247 | $20.75万 | $1,063.56万 | -5.70% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01937 | $40.55万 | $1.87亿 | -2.85% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.397 | $16.06万 | $223.40万 | -3.41% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.16万 | $2.09亿 | -0.02% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 233 |
WBTCWrapped Bitcoin
|
$76891.93 | $7.87万 | $7.67万 | $62.83万 | $89.45亿 | -1.01% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 357 |
TSTTest
|
$0.01257 | $0.01322 | $0.01255 | $37.28万 | $1,200.28万 | -4.05% |
| 473 |
GLWBGLWB
|
$123.32 | $128.35 | $122.76 | $23.07万 | — | -0.40% |
| 169 |
USUALUsual
|
$0.00981 | $0.0105 | $0.00962 | $97.75万 | $508.07万 | -6.57% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 548 |
AVaulta
|
$0.0777 | $0.0821 | $0.0777 | $16.17万 | $1.22亿 | -4.07% |
| 637 |
LAYERSolayer
|
$0.0568 | $0.0597 | $0.0568 | $8.82万 | $1,207.53万 | -3.89% |
| 60 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1537 | $523.66万 | $4.05亿 | -3.00% |
相关站点
共 40 个
Pump.fun _比特币
Gitcoin _BTC行情
Cardano _加密货币行情
SOXLB _比特币
Stellar _比特币行情
INTCB _比特币行情
Bitcoin _数字货币市值
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
TRON _币种排行
Cardano _加密货币行情
SNXXB _BTC行情
RedStone _比特币行情
Celestia _数字货币市值
MegaETH _比特币
MUB _加密货币行情
LayerZero _BTC行情
KORUB _比特币
First Digital _数字货币市值
Uniswap _币种排行
Huma Finance _比特币
Litecoin _加密货币行情
Tether Gold _币种排行
Litecoin _币种排行
Gram _加密货币行情
Internet _以太坊ETH价格
Arbitrum _比特币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
Cardano _BTC行情
Bubblemaps _比特币
Sophon _比特币行情
LayerZero _比特币行情
Ethena _比特币
Dogecoin _数字货币市值
LITEB _比特币行情
PAX Gold _数字货币市值
EUR _比特币行情
Internet _以太坊ETH价格
DRAMB _加密货币行情