24H 最高$3.43
24H 最低$3.29
今日开盘$3.387
24H 成交量$21.73万
流通市值$1.05亿
24H 涨跌额(-$0.06)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -0.59% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,669.62万 | -2.91% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -5.32% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -4.50% |
| 469 |
GLWBGLWB
|
$122.83 | $128.35 | $122.53 | $23.73万 | — | -0.87% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $508.07万 | -6.12% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $1,207.53万 | -4.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $539.28万 | $4.05亿 | -3.60% |
相关站点
共 40 个
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
INTWB _币种排行
Artificial _币种排行
RWUSD _比特币行情
BNB _以太坊ETH价格
Gram _数字货币市值
Injective _数字货币市值
MegaETH _比特币行情
Hedera _数字货币市值
BNCB _币种排行
Tether Gold _币种排行
INTWB _加密货币行情
INTWB _比特币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Stellar _比特币行情
SNDKB _比特币
QQQB _币种排行
Lisk _加密货币行情
Aave _BTC行情
Gitcoin _比特币行情
INTWB _比特币行情
Celo _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
牛来 _比特币行情
INTWB _比特币
MARSCOIN _以太坊ETH价格
INTCB _数字货币市值
Pendle _以太坊ETH价格
ZAMA _BTC行情
BitTensor _数字货币市值
Aster _加密货币行情
Near Protocol _数字货币市值
ZAMA _币种排行