24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07548
24H 成交量$2,513.71万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 99 |
REDRedStone
|
$0.1352 | $0.1543 | $0.1336 | $250.08万 | $3,778.65万 | -3.84% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 680 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 524 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.07万 | $1,063.56万 | -4.67% |
| 321 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $42.93万 | $1.87亿 | -2.16% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 307 |
FFFalcon Finance
|
$0.08703 | $0.09211 | $0.087 | $45.86万 | $2.09亿 | -4.83% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.44万 | $1,200.28万 | -5.17% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
| 170 |
USUALUsual
|
$0.00984 | $0.01036 | $0.00962 | $98.00万 | $508.07万 | -4.00% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 472 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $22.68万 | $1.22亿 | -0.88% |
| 636 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.59% |
| 64 |
FETArtificial Superintelligence A
|
$0.154 | $0.1602 | $0.1526 | $528.92万 | $4.05亿 | -3.57% |
相关站点
共 40 个
BNB _以太坊ETH价格
Stellar _币种排行
Zcash _比特币行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
Pendle _比特币行情
Solana _比特币行情
THORChain _比特币行情
Dogecoin _比特币行情
Aave _比特币行情
Pump.fun _币种排行
RWUSD _BTC行情
Pepe _币种排行
First Digital _数字货币市值
BNCB _加密货币行情
LayerZero _比特币
MSTRB _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _数字货币市值
Injective _比特币行情
NFPrompt _加密货币行情
Injective _加密货币行情
Artificial _币种排行
CRWVB _加密货币行情
Arbitrum _币种排行
Artificial _数字货币市值
SNXXB _比特币
AMDB _数字货币市值
Holo _数字货币市值
United Stables _BTC行情
Aster _加密货币行情
GOOGLB _BTC行情
Cardano _数字货币市值
ZAMA _加密货币行情
First Digital _币种排行
Pump.fun _比特币
EUR _币种排行
SNXXB _BTC行情
Pump.fun _加密货币行情
Celestia _币种排行