24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $146.27万 | $3,778.65万 | -5.82% |
| 312 |
SAGASaga
|
$0.01617 | $0.0165 | $0.01584 | $43.58万 | $748.83万 | -0.25% |
| 643 |
ASTRAstar
|
$0.00552 | $0.005729 | $0.005476 | $8.24万 | $4,956.28万 | -2.71% |
| 170 |
DEXEDeXe
|
$1.362 | $1.45 | $1.35 | $95.98万 | $6,509.46万 | -4.82% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -1.08% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.28万 | $223.40万 | 0.50% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 347 |
TSTTest
|
$0.01262 | $0.01321 | $0.01233 | $39.33万 | $1,200.28万 | -3.88% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.24万 | $1.22亿 | -0.50% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $543.32万 | $4.05亿 | -2.64% |
相关站点
共 40 个
TRON _币种排行
TQQQB _比特币行情
MRVLB _数字货币市值
Bitcoin Cash _比特币
Bubblemaps _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _BTC行情
Polkadot _加密货币行情
USDC _比特币行情
TQQQB _数字货币市值
Injective _比特币行情
MRVLB _比特币行情
Pepe _以太坊ETH价格
Cardano _加密货币行情
Haedal _比特币
Cardano _币种排行
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Bubblemaps _比特币
EUR _币种排行
Caldera _BTC行情
Official _比特币行情
Ethena _加密货币行情
Gitcoin _比特币
USD1 _比特币行情
XRP _比特币
Uniswap _数字货币市值
United Stables _币种排行
First Digital _BTC行情
Lisk _币种排行
THORChain _币种排行
Bitcoin _币种排行
Cardano _比特币行情
TQQQB _以太坊ETH价格
BitTensor _比特币
QQQB _币种排行
Aerodrome _BTC行情
Mitosis _币种排行
ZAMA _BTC行情