24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00816
24H 成交量$4.66万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -0.59% |
| 292 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $49.13万 | $748.83万 | -3.19% |
| 653 |
ASTRAstar
|
$0.005589 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.25% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.88万 | $6,509.46万 | -5.84% |
| 667 |
QKCQuarkChain
|
$0.0023 | $0.002392 | $0.002251 | $4.81万 | $1,669.62万 | -2.91% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -5.32% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02027 | $0.01925 | $42.16万 | $1.87亿 | -3.58% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 242 |
WBTCWrapped Bitcoin
|
$76885.99 | $7.87万 | $7.67万 | $62.97万 | $89.45亿 | -1.13% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01251 | $0.01322 | $0.01233 | $41.88万 | $1,200.28万 | -4.50% |
| 469 |
GLWBGLWB
|
$122.83 | $128.35 | $122.53 | $23.73万 | — | -0.87% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $508.07万 | -6.12% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0777 | $0.0821 | $0.0773 | $17.33万 | $1.22亿 | -4.43% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $1,207.53万 | -4.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $539.28万 | $4.05亿 | -3.60% |
相关站点
共 40 个
XRP _以太坊ETH价格
Ethena _加密货币行情
Ethena _比特币
Sui _加密货币行情
INTCB _以太坊ETH价格
BitTensor _比特币行情
AMDB _以太坊ETH价格
Stellar _币种排行
Worldcoin _比特币
Celestia _比特币
MUB _BTC行情
Lisk _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
Plasma _比特币
Quant _以太坊ETH价格
Sei _数字货币市值
Cardano _BTC行情
Celestia _币种排行
CRWVB _加密货币行情
EUR _币种排行
Aave _比特币
Litecoin _BTC行情
NFPrompt _币种排行
Pudgy Penguins _以太坊ETH价格
NVDAB _比特币
牛来 _比特币行情
Ripple USD _BTC行情
Arbitrum _加密货币行情
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Uniswap _数字货币市值
Hyperliquid _比特币
CRCLB _以太坊ETH价格
LITEB _数字货币市值
BFUSD _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值