24H 最高$0.01093
24H 最低$0.01026
今日开盘$0.01085
24H 成交量$67.11万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 324 |
REDRedStone
|
$0.1173 | $0.1284 | $0.117 | $34.58万 | $3,498.55万 | -8.14% |
| 204 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01423 | $66.96万 | $702.56万 | -7.70% |
| 473 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.26万 | $4,246.08万 | -4.76% |
| 186 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.30万 | $5,840.84万 | -7.78% |
| 575 |
QKCQuarkChain
|
$0.002055 | $0.002089 | $0.002007 | $8.48万 | $1,468.99万 | -0.77% |
| 145 |
CYBERCyberConnect
|
$0.233 | $0.251 | $0.232 | $115.86万 | $1,046.62万 | -6.80% |
| 140 |
GRTThe Graph
|
$0.01698 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | -3.63% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.01% |
| 105 |
FFFalcon Finance
|
$0.08863 | $0.09257 | $0.08768 | $200.61万 | $2.10亿 | -1.12% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 118 |
WBTCWrapped Bitcoin
|
$66688.53 | $7.02万 | $6.65万 | $164.30万 | $79.72亿 | -4.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 177 |
TSTTest
|
$0.01142 | $0.01232 | $0.01137 | $83.11万 | $1,143.04万 | -5.93% |
| 525 |
GLWBGLWB
|
$111.61 | $121.24 | $110.76 | $12.83万 | — | -7.81% |
| 143 |
USUALUsual
|
$0.01096 | $0.01143 | $0.01063 | $118.40万 | $561.72万 | -1.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 310 |
AVaulta
|
$0.0671 | $0.0733 | $0.067 | $36.63万 | $1.11亿 | -8.21% |
| 502 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0468 | $14.64万 | $1,026.57万 | -5.63% |
| 49 |
FETArtificial Superintelligence A
|
$0.1386 | $0.1513 | $0.1379 | $759.96万 | $3.82亿 | -7.78% |