24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04284
24H 成交量$133.93万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
| 290 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -1.88% |
| 653 |
ASTRAstar
|
$0.005637 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.03% |
| 193 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $81.63万 | $6,509.46万 | -5.03% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.05% |
| 503 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.49万 | $1,063.56万 | -4.22% |
| 325 |
GRTThe Graph
|
$0.0195 | $0.02027 | $0.01925 | $42.18万 | $1.87亿 | -2.35% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 269 |
FFFalcon Finance
|
$0.0894 | $0.09251 | $0.08862 | $54.59万 | $2.09亿 | 0.12% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 243 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.76% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01261 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -3.37% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.24万 | — | 0.01% |
| 169 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $98.53万 | $508.07万 | -5.47% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AVaulta
|
$0.0783 | $0.0821 | $0.0773 | $17.31万 | $1.22亿 | -3.33% |
| 637 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $9.07万 | $1,207.53万 | -3.04% |
| 61 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1632 | $0.1533 | $538.42万 | $4.05亿 | -2.56% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _以太坊ETH价格
SKHYB _BTC行情
Solana _BTC行情
MSTRB _比特币
Solana _数字货币市值
Stacks _比特币行情
Filecoin _数字货币市值
Sei _加密货币行情
Caldera _以太坊ETH价格
LITEB _比特币
Polkadot _BTC行情
Polkadot _BTC行情
Aster _币种排行
MRVLB _比特币行情
Sei _以太坊ETH价格
XRP _币种排行
PAX Gold _比特币
Injective _加密货币行情
Bitcoin _BTC行情
TQQQB _加密货币行情
TQQQB _比特币
Origin _加密货币行情
TRON _币种排行
Cardano _比特币
Stellar _数字货币市值
KORUB _比特币行情
United Stables _BTC行情
USD1 _以太坊ETH价格
Sophon _比特币
Celo _BTC行情
Huma Finance _加密货币行情
PAX Gold _币种排行
Aerodrome _比特币
Filecoin _币种排行
Pendle _比特币行情
SNXXB _比特币行情
MegaETH _数字货币市值
USD1 _数字货币市值