24H 最高$0.01737
24H 最低$0.01559
今日开盘$0.01693
24H 成交量$21.74万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
REDRedStone
|
$0.1139 | $0.1278 | $0.1132 | $35.84万 | $3,498.55万 | -9.39% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 566 |
QKCQuarkChain
|
$0.001995 | $0.002089 | $0.001984 | $8.54万 | $1,468.99万 | -1.09% |
| 141 |
CYBERCyberConnect
|
$0.224 | $0.251 | $0.223 | $128.64万 | $1,046.62万 | -10.40% |
| 140 |
GRTThe Graph
|
$0.01626 | $0.01835 | $0.01621 | $129.30万 | $1.72亿 | -6.77% |
| 510 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.349 | $14.32万 | $206.55万 | -5.91% |
| 117 |
FFFalcon Finance
|
$0.09068 | $0.09257 | $0.08768 | $183.40万 | $2.10亿 | 0.90% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 162 |
TSTTest
|
$0.01079 | $0.01232 | $0.01073 | $99.27万 | $1,143.04万 | -10.75% |
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |
| 138 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01051 | $129.89万 | $561.72万 | -3.59% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 259 |
AVaulta
|
$0.0647 | $0.0718 | $0.0644 | $48.82万 | $1.11亿 | -9.38% |
| 487 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.045 | $16.85万 | $1,026.57万 | -7.38% |
| 52 |
FETArtificial Superintelligence A
|
$0.1318 | $0.1492 | $0.1312 | $761.83万 | $3.82亿 | -10.10% |