24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.0461
24H 成交量$55.11万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.61万 | $3,778.65万 | 0.74% |
| 294 |
SAGASaga
|
$0.01625 | $0.01672 | $0.01585 | $49.39万 | $748.83万 | -2.11% |
| 653 |
ASTRAstar
|
$0.005644 | $0.005831 | $0.005548 | $7.01万 | $4,956.28万 | -2.25% |
| 185 |
DEXEDeXe
|
$1.387 | $1.47 | $1.36 | $88.05万 | $6,509.46万 | -4.54% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.29% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 335 |
GRTThe Graph
|
$0.01972 | $0.02027 | $0.01925 | $41.72万 | $1.87亿 | -1.84% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 298 |
WBTCWrapped Bitcoin
|
$76831.92 | $7.87万 | $7.67万 | $48.04万 | $89.45亿 | -1.32% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01269 | $0.01321 | $0.01233 | $41.81万 | $1,200.28万 | -3.43% |
| 460 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $25.16万 | — | -0.36% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 542 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $17.57万 | $1.22亿 | -2.83% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1533 | $549.74万 | $4.05亿 | -2.60% |
相关站点
共 40 个
USD1 _币种排行
First Digital _BTC行情
Haedal _比特币行情
DRAMB _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
BEAMX _币种排行
Chainlink _比特币行情
BEAMX _比特币行情
Tether Gold _比特币
NBISB _BTC行情
Tether Gold _BTC行情
Aptos _BTC行情
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Ondo _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
First Digital _比特币
Dogecoin _币种排行
Avalanche _比特币行情
MegaETH _比特币行情
First Digital _比特币
Aerodrome _以太坊ETH价格
Stacks _加密货币行情
Hyperliquid _加密货币行情
MARSCOIN _BTC行情
Aave _以太坊ETH价格
Plasma _币种排行
Lisk _比特币
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
TSLAB _比特币行情
AMDB _数字货币市值
MegaETH _币种排行
Litecoin _BTC行情
NFPrompt _比特币