BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 05:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $336.07万 | $3,778.65万 | -0.44% |
| 296 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $48.49万 | $748.83万 | -3.37% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.04% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.96万 | $6,509.46万 | -6.18% |
| 667 |
QKCQuarkChain
|
$0.002272 | $0.002392 | $0.002251 | $4.87万 | $1,669.62万 | -3.61% |
| 509 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.37万 | $1,063.56万 | -5.70% |
| 328 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01925 | $42.29万 | $1.87亿 | -3.33% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 271 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.21万 | $2.09亿 | -0.22% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 244 |
WBTCWrapped Bitcoin
|
$76799.42 | $7.87万 | $7.67万 | $61.65万 | $89.45亿 | -1.39% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 331 |
TSTTest
|
$0.01253 | $0.01322 | $0.01233 | $42.03万 | $1,200.28万 | -5.08% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
| 171 |
USUALUsual
|
$0.00985 | $0.01048 | $0.00962 | $99.29万 | $508.07万 | -5.92% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 538 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.53万 | $1.22亿 | -3.82% |
| 635 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.72万 | $1,207.53万 | -3.72% |
| 61 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $543.86万 | $4.05亿 | -3.90% |
相关站点
共 40 个
Aster _比特币
Bitcoin _数字货币市值
Dogecoin _数字货币市值
Pendle _比特币
Ripple USD _以太坊ETH价格
SNXXB _比特币
Aave _以太坊ETH价格
MSTRB _比特币行情
LayerZero _数字货币市值
First Digital _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Avalanche _数字货币市值
THORChain _币种排行
Sophon _以太坊ETH价格
Sophon _加密货币行情
1000CAT _币种排行
Celo _币种排行
Worldcoin _加密货币行情
Origin _加密货币行情
1000CAT _加密货币行情
BFUSD _加密货币行情
Origin _比特币行情
AMDB _比特币行情
Origin _比特币行情
Gitcoin _比特币行情
INTCB _币种排行
Zcash _币种排行
Caldera _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MARSCOIN _数字货币市值
SOXLB _数字货币市值
BEAMX _币种排行
Stacks _比特币行情
TONToken _比特币行情
TQQQB _数字货币市值
BFUSD _比特币行情
Celestia _加密货币行情
Mitosis _比特币