24H 最高$46.94
24H 最低$44.51
今日开盘$46.14
24H 成交量$3.69万
流通市值—
24H 涨跌额(-$1.01)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.135 | $0.1611 | $0.1339 | $333.07万 | $3,778.65万 | 0.37% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $748.83万 | -3.38% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,956.28万 | -2.90% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $6,509.46万 | -5.50% |
| 662 |
QKCQuarkChain
|
$0.002295 | $0.002392 | $0.002262 | $4.81万 | $1,669.62万 | -3.49% |
| 497 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.247 | $20.68万 | $1,063.56万 | -6.79% |
| 329 |
GRTThe Graph
|
$0.01943 | $0.02027 | $0.01937 | $40.54万 | $1.87亿 | -2.61% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 268 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08894 | $54.43万 | $2.09亿 | 0.00% |
| 593 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 235 |
WBTCWrapped Bitcoin
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | $89.45亿 | -0.95% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 361 |
TSTTest
|
$0.01258 | $0.01322 | $0.01255 | $36.92万 | $1,200.28万 | -3.90% |
| 471 |
GLWBGLWB
|
$123.02 | $128.35 | $122.92 | $23.01万 | — | -0.64% |
| 167 |
USUALUsual
|
$0.0098 | $0.01051 | $0.00962 | $97.74万 | $508.07万 | -6.58% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 546 |
AVaulta
|
$0.0779 | $0.0821 | $0.0778 | $16.10万 | $1.22亿 | -4.06% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.54万 | $1,207.53万 | -3.72% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.1632 | $0.1537 | $523.19万 | $4.05亿 | -3.31% |
相关站点
共 40 个
USDC _BTC行情
USDC _以太坊ETH价格
MRVLB _以太坊ETH价格
Ethena _加密货币行情
Zcash _比特币
NVDAB _比特币
Bubblemaps _币种排行
Cardano _币种排行
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
Litecoin _比特币行情
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
MSTRB _比特币行情
Ondo _比特币
Bitcoin Cash _比特币
Sophon _比特币
Ripple USD _BTC行情
Gram _加密货币行情
Ethena _币种排行
Cardano _比特币行情
MRVLB _币种排行
Arbitrum _比特币
Haedal _BTC行情
Gram _BTC行情
Mitosis _BTC行情
Caldera _数字货币市值
Hedera _数字货币市值
Injective _比特币
Ripple USD _币种排行
Aerodrome _比特币行情
BFUSD _比特币
Avalanche _数字货币市值
Ethena _币种排行
RWUSD _数字货币市值
RWUSD _比特币行情
Lisk _加密货币行情
Near Protocol _比特币
Uniswap _以太坊ETH价格