24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2868
24H 成交量$4.63万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 310 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.10万 | $748.83万 | -3.48% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 486 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $21.56万 | $1,063.56万 | -5.77% |
| 327 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01921 | $42.81万 | $1.87亿 | -3.10% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.48万 | $223.40万 | -1.97% |
| 284 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $51.34万 | $2.09亿 | -3.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 339 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.91万 | $1,200.28万 | -4.14% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
| 169 |
USUALUsual
|
$0.00996 | $0.01036 | $0.00962 | $100.04万 | $508.07万 | -3.21% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 495 |
AVaulta
|
$0.0796 | $0.0812 | $0.0773 | $21.08万 | $1.22亿 | -1.97% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -4.07% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1606 | $0.1529 | $547.72万 | $4.05亿 | -3.74% |
相关站点
共 40 个
CRWVB _BTC行情
Litecoin _BTC行情
Stellar _以太坊ETH价格
Aster _币种排行
BitTensor _比特币行情
Hyperliquid _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _比特币
USD1 _比特币
DRAMB _币种排行
BEAMX _币种排行
Arbitrum _比特币
Plasma _以太坊ETH价格
Artificial _BTC行情
Lisk _比特币
Plasma _数字货币市值
Hedera _BTC行情
Bitcoin Cash _BTC行情
Zcash _比特币行情
Initia _以太坊ETH价格
RWUSD _比特币行情
NVDAB _币种排行
SKHYB _加密货币行情
Initia _数字货币市值
Bitcoin Cash _数字货币市值
LayerZero _币种排行
Caldera _数字货币市值
Uniswap _加密货币行情
Ethena _加密货币行情
1000CAT _数字货币市值
BFUSD _比特币行情
Gram _数字货币市值
Ripple USD _币种排行
KORUB _数字货币市值
MegaETH _币种排行
Aave _比特币行情
Injective _数字货币市值
Sophon _数字货币市值
DRAMB _加密货币行情
1000CAT _加密货币行情