24H 最高$0.1005
24H 最低$0.0954
今日开盘$0.1005
24H 成交量$7.31万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 306 |
SAGASaga
|
$0.01596 | $0.01668 | $0.01584 | $46.52万 | $748.83万 | -4.26% |
| 656 |
ASTRAstar
|
$0.005579 | $0.00579 | $0.005548 | $7.10万 | $4,956.28万 | -3.61% |
| 182 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.12万 | $6,509.46万 | -6.28% |
| 673 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002235 | $3.87万 | $1,669.62万 | -2.99% |
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
| 327 |
GRTThe Graph
|
$0.0194 | $0.02018 | $0.01921 | $43.05万 | $1.87亿 | -3.77% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 285 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.38万 | $2.09亿 | -3.84% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 318 |
WBTCWrapped Bitcoin
|
$76829.08 | $7.87万 | $7.65万 | $44.22万 | $89.45亿 | -2.19% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 326 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $43.12万 | $1,200.28万 | -4.43% |
| 466 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.97万 | — | -2.50% |
| 170 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $99.76万 | $508.07万 | -4.63% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
AVaulta
|
$0.0798 | $0.082 | $0.0773 | $19.58万 | $1.22亿 | -2.45% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.38% |
| 64 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1627 | $0.1529 | $550.73万 | $4.05亿 | -5.10% |
相关站点
共 40 个
Polkadot _比特币行情
BNCB _BTC行情
Nomina _以太坊ETH价格
1000CAT _加密货币行情
Litecoin _比特币
USDC _比特币行情
BNCB _币种排行
Near Protocol _以太坊ETH价格
RWUSD _数字货币市值
Internet _加密货币行情
Avalanche _比特币行情
ZAMA _加密货币行情
Sui _加密货币行情
Aster _币种排行
Huma Finance _比特币
Initia _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _比特币行情
Arbitrum _加密货币行情
GOOGLB _比特币
Ripple USD _数字货币市值
QQQB _BTC行情
Bitcoin Cash _比特币
Bitcoin _比特币行情
Bitcoin _比特币
Aster _比特币行情
SKHYB _加密货币行情
BEAMX _加密货币行情
Eigenlayer _以太坊ETH价格
Uniswap _币种排行
Ripple USD _比特币
NVDAB _加密货币行情
AAPLB _BTC行情
BFUSD _比特币行情
Quant _比特币行情
Arbitrum _币种排行
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Zcash _币种排行