24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.88万 | $3,778.65万 | -0.22% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 678 |
QKCQuarkChain
|
$0.002276 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.79% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.242 | $18.75万 | $1,063.56万 | -4.31% |
| 335 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.23万 | $1.87亿 | -2.72% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 302 |
FFFalcon Finance
|
$0.088 | $0.09216 | $0.08707 | $47.66万 | $2.09亿 | -4.49% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.75万 | $1,200.28万 | -2.25% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $98.44万 | $508.07万 | -1.68% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 633 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.58万 | $1,207.53万 | -2.92% |
| 65 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $524.02万 | $4.05亿 | -3.08% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
RedStone _比特币
Pepe _以太坊ETH价格
Cardano _比特币行情
Polkadot _币种排行
Aptos _比特币行情
Haedal _BTC行情
INTWB _比特币
Aster _加密货币行情
Celestia _BTC行情
NBISB _数字货币市值
Pump.fun _比特币行情
QQQB _币种排行
Aerodrome _币种排行
Hedera _比特币行情
Pepe _币种排行
Ethena _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
BNB _比特币行情
GOOGLB _BTC行情
Cardano _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _币种排行
Pendle _数字货币市值
QQQB _比特币行情
AMDB _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _币种排行
Arbitrum _BTC行情
CRWVB _比特币行情
Aptos _比特币
KORUB _数字货币市值
Nomina _币种排行
Huma Finance _比特币
Zcash _数字货币市值
CRWVB _加密货币行情
Sui _加密货币行情
Pendle _加密货币行情
Cosmos _以太坊ETH价格