24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1952
24H 成交量$10.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 82 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1339 | $331.33万 | $3,799.93万 | 0.37% |
| 294 |
SAGASaga
|
$0.01629 | $0.01685 | $0.01615 | $46.05万 | $780.53万 | -2.34% |
| 644 |
ASTRAstar
|
$0.00566 | $0.005831 | $0.00564 | $7.03万 | $5,099.05万 | -2.48% |
| 232 |
DEXEDeXe
|
$1.413 | $1.49 | $1.41 | $62.65万 | $6,862.12万 | -5.10% |
| 660 |
QKCQuarkChain
|
$0.00231 | $0.002402 | $0.002262 | $4.82万 | $1,728.49万 | -3.23% |
| 513 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $18.28万 | $1,129.15万 | -4.51% |
| 366 |
GRTThe Graph
|
$0.01978 | $0.02027 | $0.01972 | $34.65万 | $1.93亿 | -1.84% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 249 |
FFFalcon Finance
|
$0.08952 | $0.09251 | $0.08879 | $56.26万 | $2.09亿 | 0.42% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77467.7 | $7.87万 | $7.73万 | $65.00万 | $90.53亿 | -0.72% |
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.50万 | $1,257.62万 | -4.06% |
| 504 |
GLWBGLWB
|
$126.22 | $128.35 | $123.69 | $19.11万 | — | 1.65% |
| 184 |
USUALUsual
|
$0.01008 | $0.01057 | $0.01003 | $83.16万 | $532.24万 | -3.36% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 637 |
LAYERSolayer
|
$0.0581 | $0.0599 | $0.0579 | $7.85万 | $1,254.94万 | -2.84% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1632 | $0.1564 | $485.97万 | $4.23亿 | -3.69% |
相关站点
共 40 个
CRCLB _BTC行情
Litecoin _币种排行
BNCB _加密货币行情
1000CAT _比特币
Bitcoin _数字货币市值
RedStone _比特币行情
TQQQB _比特币
Internet _BTC行情
NFPrompt _加密货币行情
Haedal _比特币
Pendle _BTC行情
Dogecoin _比特币行情
Cardano _BTC行情
Stellar _以太坊ETH价格
GOOGLB _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币行情
Tether Gold _比特币行情
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Near Protocol _币种排行
SOXLB _BTC行情
MegaETH _BTC行情
RWUSD _比特币
Haedal _加密货币行情
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
BEAMX _数字货币市值
BNB _数字货币市值
Aster _比特币
Pudgy Penguins _加密货币行情
LITEB _数字货币市值
Polkadot _数字货币市值
CRCLB _加密货币行情
BitTensor _数字货币市值
KORUB _比特币行情
Holo _币种排行
Huma Finance _数字货币市值