24H 最高$8.68
24H 最低$8.28
今日开盘$8.642
24H 成交量$1,418.40万
流通市值$35.47亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 307 |
SAGASaga
|
$0.01611 | $0.01665 | $0.01584 | $46.05万 | $748.83万 | -2.84% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005745 | $0.005548 | $7.49万 | $4,956.28万 | -2.86% |
| 167 |
DEXEDeXe
|
$1.388 | $1.46 | $1.36 | $101.29万 | $6,509.46万 | -4.47% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.55万 | $223.40万 | -2.21% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 321 |
WBTCWrapped Bitcoin
|
$76775.48 | $7.84万 | $7.65万 | $43.82万 | $89.45亿 | -1.86% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 459 |
GLWBGLWB
|
$123.23 | $128.35 | $122.53 | $25.25万 | — | -2.48% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 63 |
FETArtificial Superintelligence A
|
$0.155 | $0.1608 | $0.1529 | $542.86万 | $4.05亿 | -3.37% |
相关站点
共 40 个
Bubblemaps _加密货币行情
牛来 _币种排行
Uniswap _BTC行情
United Stables _BTC行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
USDC _比特币
Ondo _数字货币市值
CRCLB _数字货币市值
Aster _比特币行情
Celestia _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币行情
AAPLB _数字货币市值
Ondo _比特币
Sui _比特币行情
Solana _以太坊ETH价格
Near Protocol _BTC行情
Haedal _比特币
MARSCOIN _比特币行情
INTWB _BTC行情
Pudgy Penguins _比特币
Celo _BTC行情
LayerZero _数字货币市值
RedStone _加密货币行情
Origin _比特币
ZAMA _数字货币市值
Ethena _加密货币行情
Aster _BTC行情
THORChain _BTC行情
MSTRB _以太坊ETH价格
ZAMA _币种排行
Huma Finance _BTC行情
BNB _币种排行
BitTensor _比特币行情
BNCB _币种排行
CRCLB _以太坊ETH价格
Lisk _比特币
Pendle _BTC行情