24H 最高$0.01344
24H 最低$0.01277
今日开盘$0.0132
24H 成交量$22.68万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $335.28万 | $3,778.65万 | 1.18% |
| 301 |
SAGASaga
|
$0.01607 | $0.01672 | $0.01585 | $46.89万 | $748.83万 | -3.19% |
| 655 |
ASTRAstar
|
$0.005643 | $0.005819 | $0.005548 | $6.99万 | $4,956.28万 | -2.39% |
| 181 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $92.08万 | $6,509.46万 | -5.63% |
| 669 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.21万 | $1,669.62万 | -2.85% |
| 492 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $21.33万 | $1,063.56万 | -4.96% |
| 338 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $40.68万 | $1.87亿 | -2.89% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 300 |
FFFalcon Finance
|
$0.08871 | $0.09251 | $0.08848 | $47.01万 | $2.09亿 | -1.55% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76614.06 | $7.87万 | $7.66万 | $45.15万 | $89.45亿 | -1.99% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $40.29万 | $1,200.28万 | -4.66% |
| 454 |
GLWBGLWB
|
$123.7 | $128.35 | $122.53 | $25.84万 | — | -0.38% |
| 169 |
USUALUsual
|
$0.01002 | $0.01044 | $0.00962 | $97.89万 | $508.07万 | -3.56% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.44% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0594 | $0.0564 | $10.80万 | $1,207.53万 | -3.38% |
| 63 |
FETArtificial Superintelligence A
|
$0.1559 | $0.1632 | $0.1533 | $551.51万 | $4.05亿 | -3.47% |
相关站点
共 40 个
SOXLB _比特币
Pendle _比特币行情
Pump.fun _比特币行情
United Stables _BTC行情
Haedal _数字货币市值
MegaETH _币种排行
Cardano _比特币行情
Pepe _币种排行
LayerZero _加密货币行情
1000CAT _BTC行情
Ripple USD _加密货币行情
LayerZero _币种排行
Aave _以太坊ETH价格
BNCB _数字货币市值
Ondo _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
Gram _比特币
Dogecoin _币种排行
Haedal _加密货币行情
BNB _数字货币市值
MSTRB _币种排行
Pendle _BTC行情
Mitosis _BTC行情
Filecoin _币种排行
SNDKB _加密货币行情
SKHYB _以太坊ETH价格
GOOGLB _BTC行情
MegaETH _比特币行情
Pump.fun _比特币行情
First Digital _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _加密货币行情
Hedera _加密货币行情
TSLAB _币种排行
Worldcoin _币种排行
Internet _比特币行情
PAX Gold _币种排行
USDC _比特币
TONToken _数字货币市值