24H 最高$42.00
24H 最低$36.16
今日开盘$41.79
24H 成交量$15.93万
流通市值—
24H 涨跌额(-$5.57)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1339 | $0.1611 | $0.1336 | $333.03万 | $3,778.65万 | -0.82% |
| 306 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $47.29万 | $748.83万 | -2.93% |
| 645 |
ASTRAstar
|
$0.005503 | $0.005729 | $0.005476 | $8.21万 | $4,956.28万 | -3.17% |
| 173 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $97.22万 | $6,509.46万 | -4.96% |
| 678 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.21万 | $1,669.62万 | -0.31% |
| 519 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -5.47% |
| 326 |
GRTThe Graph
|
$0.01922 | $0.0201 | $0.01919 | $41.66万 | $1.87亿 | -3.56% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $16.00万 | $223.40万 | -0.99% |
| 303 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $47.53万 | $2.09亿 | -3.79% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 312 |
WBTCWrapped Bitcoin
|
$76531.62 | $7.83万 | $7.63万 | $46.13万 | $89.45亿 | -1.98% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
TSTTest
|
$0.01247 | $0.01321 | $0.01233 | $39.89万 | $1,200.28万 | -3.56% |
| 455 |
GLWBGLWB
|
$122.32 | $128.35 | $122.12 | $25.12万 | — | -2.99% |
| 171 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.85% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 456 |
AVaulta
|
$0.0796 | $0.0809 | $0.0773 | $25.12万 | $1.22亿 | -0.87% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.62万 | $1,207.53万 | -3.77% |
| 65 |
FETArtificial Superintelligence A
|
$0.1529 | $0.1602 | $0.1526 | $525.03万 | $4.05亿 | -3.72% |
相关站点
共 40 个
Holo _数字货币市值
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
TONToken _币种排行
Ethereum _以太坊ETH价格
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _以太坊ETH价格
ZAMA _比特币行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
Hedera _BTC行情
Zcash _BTC行情
Avalanche _币种排行
Caldera _币种排行
Filecoin _加密货币行情
AAPLB _比特币行情
Hedera _数字货币市值
RedStone _币种排行
Initia _比特币
BFUSD _数字货币市值
SNXXB _比特币行情
Arbitrum _比特币行情
NVDAB _以太坊ETH价格
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
DRAMB _BTC行情
Hedera _加密货币行情
United Stables _比特币行情
DRAMB _币种排行
INTWB _币种排行
INTCB _币种排行
Uniswap _BTC行情
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币行情
DRAMB _币种排行
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _加密货币行情