24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6973
24H 成交量$583.12万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.95万 | $1,063.56万 | -3.83% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.36万 | $223.40万 | -0.74% |
| 302 |
FFFalcon Finance
|
$0.08888 | $0.09251 | $0.08848 | $46.89万 | $2.09亿 | -1.44% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.66万 | $1,200.28万 | -3.54% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 170 |
USUALUsual
|
$0.01 | $0.01044 | $0.00962 | $97.17万 | $508.07万 | -3.20% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 545 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.05万 | $1.22亿 | -2.23% |
| 628 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.38万 | $1,207.53万 | -2.88% |
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
相关站点
共 40 个
Origin _比特币
First Digital _以太坊ETH价格
SOXLB _以太坊ETH价格
PAX Gold _比特币
MARSCOIN _比特币行情
INTCB _BTC行情
Arbitrum _BTC行情
Pepe _币种排行
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Polkadot _BTC行情
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _加密货币行情
1000CAT _BTC行情
Litecoin _加密货币行情
NVDAB _比特币行情
Chainlink _BTC行情
Bitcoin _币种排行
RedStone _比特币行情
Aptos _比特币
LITEB _比特币行情
XRP _以太坊ETH价格
TONToken _币种排行
LITEB _币种排行
Uniswap _比特币行情
Ripple USD _BTC行情
USDC _币种排行
Aerodrome _加密货币行情
牛来 _数字货币市值
Polkadot _以太坊ETH价格
EUR _比特币行情
TSLAB _比特币
QQQB _BTC行情
1000CAT _BTC行情
TONToken _加密货币行情
Solana _币种排行
DRAMB _数字货币市值
Celo _币种排行
CRWVB _加密货币行情