24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$9.83万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1337 | $335.21万 | $3,778.65万 | -0.74% |
| 296 |
SAGASaga
|
$0.01603 | $0.01672 | $0.01585 | $48.20万 | $748.83万 | -3.78% |
| 652 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -3.06% |
| 191 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.08万 | $6,509.46万 | -5.50% |
| 667 |
QKCQuarkChain
|
$0.002293 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.21% |
| 508 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.29万 | $1,063.56万 | -5.70% |
| 328 |
GRTThe Graph
|
$0.01936 | $0.02027 | $0.01925 | $42.12万 | $1.87亿 | -3.73% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 270 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.31万 | $2.09亿 | -0.59% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 243 |
WBTCWrapped Bitcoin
|
$76825.58 | $7.87万 | $7.67万 | $62.79万 | $89.45亿 | -1.27% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01248 | $0.01322 | $0.01233 | $41.87万 | $1,200.28万 | -4.95% |
| 469 |
GLWBGLWB
|
$123.07 | $128.35 | $122.53 | $23.80万 | — | -0.67% |
| 170 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00962 | $99.08万 | $508.07万 | -6.21% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $17.48万 | $1.22亿 | -4.43% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $9.37万 | $1,207.53万 | -3.89% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $540.89万 | $4.05亿 | -3.96% |
相关站点
共 40 个
Sui _币种排行
NBISB _BTC行情
NBISB _BTC行情
BEAMX _币种排行
Worldcoin _比特币行情
QQQB _以太坊ETH价格
First Digital _币种排行
TONToken _加密货币行情
Cardano _加密货币行情
NVDAB _币种排行
Haedal _比特币
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Stellar _数字货币市值
BNCB _以太坊ETH价格
USDC _比特币行情
Lisk _以太坊ETH价格
NBISB _加密货币行情
USDC _比特币
Ethena USDe _BTC行情
USD1 _币种排行
Bitcoin _比特币行情
Initia _比特币
Holo _加密货币行情
Internet _数字货币市值
TRON _以太坊ETH价格
Ondo _数字货币市值
MARSCOIN _比特币
United Stables _以太坊ETH价格
Chainlink _币种排行
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _比特币行情
Sei _BTC行情
Cardano _币种排行
TONToken _加密货币行情
EUR _数字货币市值
Arbitrum _比特币行情
Lisk _加密货币行情
Avalanche _数字货币市值