24H 最高$0.1001
24H 最低$0.094
今日开盘$0.0962
24H 成交量$132.97万
流通市值$5,467.77万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 179 |
REDRedStone
|
$0.1228 | $0.1349 | $0.1225 | $98.03万 | $3,498.55万 | -3.61% |
| 201 |
SAGASaga
|
$0.01498 | $0.01564 | $0.01479 | $83.75万 | $702.56万 | -4.22% |
| 395 |
ASTRAstar
|
$0.004878 | $0.004956 | $0.004628 | $26.90万 | $4,246.08万 | 0.12% |
| 130 |
DEXEDeXe
|
$1.223 | $1.27 | $1.20 | $164.71万 | $5,840.84万 | -3.85% |
| 593 |
QKCQuarkChain
|
$0.002028 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.20% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.65万 | $1,046.62万 | -3.60% |
| 156 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.01678 | $129.52万 | $1.72亿 | -1.03% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.51万 | $206.55万 | -1.60% |
| 117 |
FFFalcon Finance
|
$0.08931 | $0.09154 | $0.08408 | $216.56万 | $2.10亿 | 4.35% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68369.65 | $7.10万 | $6.75万 | $308.55万 | $79.72亿 | -3.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 182 |
TSTTest
|
$0.01186 | $0.01232 | $0.01142 | $96.03万 | $1,143.04万 | -0.59% |
| 427 |
GLWBGLWB
|
$112.07 | $121.66 | $110.76 | $22.65万 | — | -7.65% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $67.03万 | $561.72万 | 1.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 367 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $30.09万 | $1.11亿 | -3.29% |
| 499 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.36万 | $1,026.57万 | -1.01% |
| 45 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $1,043.60万 | $3.82亿 | 0.00% |