24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1344 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -0.52% |
| 287 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $49.64万 | $748.83万 | -2.96% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.93万 | $4,956.28万 | -2.76% |
| 193 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $80.99万 | $6,509.46万 | -6.12% |
| 664 |
QKCQuarkChain
|
$0.002273 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -3.69% |
| 499 |
CYBERCyberConnect
|
$0.248 | $0.265 | $0.245 | $20.88万 | $1,063.56万 | -6.06% |
| 334 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $41.40万 | $1.87亿 | -2.75% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $16.11万 | $223.40万 | -2.70% |
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.50万 | $2.09亿 | -0.06% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 239 |
WBTCWrapped Bitcoin
|
$76973.37 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -0.94% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 330 |
TSTTest
|
$0.01252 | $0.01322 | $0.01233 | $41.64万 | $1,200.28万 | -4.50% |
| 475 |
GLWBGLWB
|
$124.15 | $128.35 | $122.76 | $23.19万 | — | 0.28% |
| 169 |
USUALUsual
|
$0.0098 | $0.01048 | $0.00962 | $98.35万 | $508.07万 | -6.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.30万 | $1.22亿 | -3.34% |
| 636 |
LAYERSolayer
|
$0.0571 | $0.0597 | $0.0564 | $9.05万 | $1,207.53万 | -3.71% |
| 61 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $539.74万 | $4.05亿 | -2.93% |
相关站点
共 40 个
Avalanche _比特币
TRON _以太坊ETH价格
Gram _数字货币市值
XRP _以太坊ETH价格
Holo _BTC行情
USD1 _比特币行情
Caldera _比特币
Internet _比特币行情
Tether Gold _以太坊ETH价格
BNCB _币种排行
First Digital _以太坊ETH价格
THORChain _比特币行情
INTCB _以太坊ETH价格
Chainlink _币种排行
Tether Gold _加密货币行情
Stacks _数字货币市值
USD1 _数字货币市值
Origin _比特币
Celestia _比特币
GOOGLB _加密货币行情
INTCB _币种排行
Ondo _数字货币市值
United Stables _比特币行情
Stellar _比特币行情
TONToken _币种排行
CRCLB _币种排行
LayerZero _以太坊ETH价格
Solana _加密货币行情
INTWB _加密货币行情
Bitcoin _BTC行情
TSLAB _以太坊ETH价格
Huma Finance _币种排行
KORUB _数字货币市值
Ethereum _比特币
牛来 _以太坊ETH价格
Pump.fun _加密货币行情
GOOGLB _比特币
Cardano _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _比特币