24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.233
24H 成交量$16.59万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.1347 | $0.1611 | $0.1339 | $334.72万 | $3,778.65万 | -1.10% |
| 301 |
SAGASaga
|
$0.01603 | $0.01684 | $0.01597 | $46.40万 | $748.83万 | -4.70% |
| 644 |
ASTRAstar
|
$0.005608 | $0.005831 | $0.005586 | $7.40万 | $4,956.28万 | -3.21% |
| 220 |
DEXEDeXe
|
$1.394 | $1.48 | $1.39 | $67.96万 | $6,509.46万 | -5.30% |
| 662 |
QKCQuarkChain
|
$0.002289 | $0.002401 | $0.002262 | $4.79万 | $1,669.62万 | -3.46% |
| 505 |
CYBERCyberConnect
|
$0.248 | $0.267 | $0.247 | $19.96万 | $1,063.56万 | -6.77% |
| 341 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.0194 | $38.72万 | $1.87亿 | -3.28% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.398 | $14.52万 | $223.40万 | -2.68% |
| 251 |
FFFalcon Finance
|
$0.0895 | $0.09251 | $0.08879 | $57.17万 | $2.09亿 | 0.60% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 226 |
WBTCWrapped Bitcoin
|
$76930.1 | $7.87万 | $7.67万 | $65.22万 | $89.45亿 | -1.30% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
TSTTest
|
$0.01259 | $0.01332 | $0.01255 | $35.53万 | $1,200.28万 | -5.48% |
| 495 |
GLWBGLWB
|
$124.86 | $128.35 | $123.69 | $20.68万 | — | 0.67% |
| 184 |
USUALUsual
|
$0.00995 | $0.01057 | $0.00991 | $85.87万 | $508.07万 | -5.24% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 635 |
LAYERSolayer
|
$0.0574 | $0.0599 | $0.057 | $8.56万 | $1,207.53万 | -4.17% |
| 58 |
FETArtificial Superintelligence A
|
$0.1543 | $0.1632 | $0.1537 | $542.03万 | $4.05亿 | -4.75% |
相关站点
共 40 个
Tether Gold _比特币
INTWB _数字货币市值
BNCB _比特币
Chainlink _以太坊ETH价格
Gitcoin _币种排行
Ondo _比特币
KORUB _比特币
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
MegaETH _币种排行
牛来 _比特币行情
AMDB _比特币行情
MUB _以太坊ETH价格
MUB _比特币行情
TQQQB _比特币行情
Worldcoin _数字货币市值
GOOGLB _币种排行
Pepe _以太坊ETH价格
TQQQB _BTC行情
NVDAB _币种排行
Bitcoin _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
BitTensor _比特币行情
Official _比特币
Sei _加密货币行情
Gram _BTC行情
Polkadot _比特币
BEAMX _数字货币市值
Mitosis _加密货币行情
SOXLB _比特币
SNDKB _数字货币市值
BitTensor _比特币
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Hedera _加密货币行情
Hedera _币种排行
CRWVB _比特币
Ondo _加密货币行情