24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $335.46万 | $3,778.65万 | -0.44% |
| 301 |
SAGASaga
|
$0.016 | $0.01673 | $0.01597 | $46.99万 | $748.83万 | -4.19% |
| 646 |
ASTRAstar
|
$0.005601 | $0.005831 | $0.005586 | $7.45万 | $4,956.28万 | -3.06% |
| 212 |
DEXEDeXe
|
$1.38 | $1.47 | $1.38 | $72.50万 | $6,509.46万 | -6.06% |
| 662 |
QKCQuarkChain
|
$0.002313 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -2.98% |
| 504 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.247 | $20.32万 | $1,063.56万 | -6.04% |
| 331 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.0194 | $39.80万 | $1.87亿 | -3.19% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.398 | $14.69万 | $223.40万 | -2.91% |
| 260 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08879 | $56.07万 | $2.09亿 | 0.51% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 228 |
WBTCWrapped Bitcoin
|
$76965.35 | $7.87万 | $7.67万 | $65.31万 | $89.45亿 | -1.22% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 365 |
TSTTest
|
$0.01266 | $0.01326 | $0.01255 | $35.91万 | $1,200.28万 | -4.31% |
| 481 |
GLWBGLWB
|
$125.28 | $128.35 | $123.69 | $22.23万 | — | 1.05% |
| 166 |
USUALUsual
|
$0.0098 | $0.01057 | $0.00962 | $98.67万 | $508.07万 | -7.11% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 534 |
AVaulta
|
$0.078 | $0.0821 | $0.0779 | $17.12万 | $1.22亿 | -4.18% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.057 | $8.55万 | $1,207.53万 | -4.20% |
| 58 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1537 | $555.40万 | $4.05亿 | -4.46% |
相关站点
共 40 个
INTWB _比特币
Mitosis _加密货币行情
MARSCOIN _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gitcoin _比特币行情
Bitcoin _比特币行情
MegaETH _BTC行情
Zcash _币种排行
Haedal _加密货币行情
Arbitrum _比特币行情
Official _币种排行
CRCLB _比特币
Uniswap _币种排行
Official _币种排行
KORUB _比特币行情
MARSCOIN _BTC行情
Plasma _BTC行情
Official _币种排行
Official _加密货币行情
RWUSD _比特币行情
United Stables _加密货币行情
Tether Gold _比特币行情
BNB _比特币行情
Mitosis _币种排行
Gitcoin _币种排行
Hedera _以太坊ETH价格
BEAMX _币种排行
Celo _加密货币行情
Haedal _加密货币行情
Ondo _数字货币市值
TSLAB _BTC行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _数字货币市值
ZAMA _加密货币行情
Gram _BTC行情
Initia _币种排行
First Digital _比特币行情
SNXXB _币种排行