24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 83 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $332.97万 | $3,778.65万 | -0.74% |
| 303 |
SAGASaga
|
$0.01591 | $0.0165 | $0.01584 | $47.54万 | $748.83万 | -2.81% |
| 650 |
ASTRAstar
|
$0.005516 | $0.005729 | $0.005507 | $7.43万 | $4,956.28万 | -3.18% |
| 173 |
DEXEDeXe
|
$1.364 | $1.45 | $1.36 | $97.57万 | $6,509.46万 | -5.01% |
| 678 |
QKCQuarkChain
|
$0.00231 | $0.002384 | $0.002235 | $3.25万 | $1,669.62万 | -0.39% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.243 | $18.95万 | $1,063.56万 | -5.45% |
| 326 |
GRTThe Graph
|
$0.01924 | $0.0201 | $0.0192 | $42.06万 | $1.87亿 | -3.22% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.00万 | $223.40万 | -1.24% |
| 294 |
FFFalcon Finance
|
$0.08812 | $0.09251 | $0.08753 | $48.73万 | $2.09亿 | -4.13% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76527.98 | $7.83万 | $7.63万 | $46.27万 | $89.45亿 | -2.05% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.77万 | $1,200.28万 | -3.26% |
| 454 |
GLWBGLWB
|
$122.89 | $128.35 | $122.27 | $25.09万 | — | -2.86% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $98.17万 | $508.07万 | -3.04% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.85万 | $1.22亿 | -1.37% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.67万 | $1,207.53万 | -3.77% |
| 68 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.13万 | $4.05亿 | -3.41% |
相关站点
共 40 个
MARSCOIN _比特币
Sui _数字货币市值
Plasma _以太坊ETH价格
Hedera _比特币行情
Hedera _比特币行情
Aptos _加密货币行情
MSTRB _数字货币市值
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
SOXLB _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _比特币行情
TONToken _币种排行
MegaETH _以太坊ETH价格
INTWB _比特币
Solana _比特币行情
Worldcoin _BTC行情
BFUSD _币种排行
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Quant _比特币行情
MUB _BTC行情
RedStone _BTC行情
Cardano _BTC行情
CRCLB _数字货币市值
Pendle _数字货币市值
KORUB _币种排行
GOOGLB _比特币
Lisk _加密货币行情
Bitcoin _BTC行情
TRON _以太坊ETH价格
Bubblemaps _比特币
Cardano _数字货币市值
Stellar _数字货币市值
Pudgy Penguins _数字货币市值
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _币种排行
Mitosis _比特币行情