24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$16.82万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 306 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01584 | $46.16万 | $748.83万 | -3.54% |
| 654 |
ASTRAstar
|
$0.005599 | $0.005763 | $0.005548 | $7.20万 | $4,956.28万 | -2.85% |
| 173 |
DEXEDeXe
|
$1.391 | $1.46 | $1.36 | $96.70万 | $6,509.46万 | -4.66% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 491 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.38万 | $1,063.56万 | -5.36% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.393 | $15.26万 | $223.40万 | -3.42% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 322 |
WBTCWrapped Bitcoin
|
$76929.06 | $7.85万 | $7.65万 | $43.82万 | $89.45亿 | -1.99% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 466 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.47万 | — | -2.46% |
| 169 |
USUALUsual
|
$0.00991 | $0.01037 | $0.00962 | $99.67万 | $508.07万 | -4.34% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 508 |
AVaulta
|
$0.0799 | $0.0817 | $0.0773 | $20.18万 | $1.22亿 | -2.08% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0563 | $9.78万 | $1,207.53万 | -3.40% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Polkadot _BTC行情
Chainlink _BTC行情
Solana _数字货币市值
THORChain _比特币
PAX Gold _比特币
MSTRB _比特币
RWUSD _BTC行情
SKHYB _BTC行情
Ethereum _加密货币行情
Origin _以太坊ETH价格
ZAMA _加密货币行情
MSTRB _数字货币市值
RWUSD _以太坊ETH价格
Lisk _加密货币行情
Litecoin _比特币
Aerodrome _币种排行
Arbitrum _数字货币市值
Polkadot _比特币行情
PAX Gold _以太坊ETH价格
Quant _币种排行
Stellar _BTC行情
Bitcoin _比特币
Gitcoin _比特币行情
SNXXB _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
Celo _币种排行
Lisk _币种排行
RWUSD _数字货币市值
Ondo _比特币
OFFICIAL TRUMP _比特币行情
BNB _数字货币市值
TSLAB _数字货币市值
INTCB _以太坊ETH价格
Origin _币种排行
Worldcoin _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _币种排行
Eigenlayer _比特币行情