24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1671
24H 成交量$38.21万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 84 |
REDRedStone
|
$0.1342 | $0.1611 | $0.1337 | $334.62万 | $3,778.65万 | -0.45% |
| 287 |
SAGASaga
|
$0.01598 | $0.01672 | $0.01585 | $49.47万 | $748.83万 | -3.74% |
| 651 |
ASTRAstar
|
$0.005564 | $0.005831 | $0.005548 | $6.91万 | $4,956.28万 | -3.44% |
| 197 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.07万 | $6,509.46万 | -6.52% |
| 664 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.002251 | $4.84万 | $1,669.62万 | -4.21% |
| 500 |
CYBERCyberConnect
|
$0.247 | $0.265 | $0.245 | $20.84万 | $1,063.56万 | -6.44% |
| 333 |
GRTThe Graph
|
$0.01938 | $0.02027 | $0.01925 | $41.15万 | $1.87亿 | -3.20% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.41% |
| 269 |
FFFalcon Finance
|
$0.08917 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.40% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 237 |
WBTCWrapped Bitcoin
|
$76767.47 | $7.87万 | $7.67万 | $62.93万 | $89.45亿 | -1.27% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 332 |
TSTTest
|
$0.01246 | $0.01322 | $0.01233 | $41.27万 | $1,200.28万 | -4.74% |
| 474 |
GLWBGLWB
|
$123.36 | $128.35 | $122.76 | $23.13万 | — | -0.36% |
| 170 |
USUALUsual
|
$0.00977 | $0.01048 | $0.00962 | $97.89万 | $508.07万 | -6.60% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 542 |
AVaulta
|
$0.0776 | $0.0821 | $0.0773 | $16.94万 | $1.22亿 | -3.96% |
| 634 |
LAYERSolayer
|
$0.0568 | $0.0597 | $0.0564 | $9.03万 | $1,207.53万 | -4.05% |
| 61 |
FETArtificial Superintelligence A
|
$0.1544 | $0.1632 | $0.1533 | $535.28万 | $4.05亿 | -3.74% |
相关站点
共 40 个
MegaETH _数字货币市值
Pudgy Penguins _比特币
Avalanche _数字货币市值
Injective _币种排行
TRON _币种排行
Celestia _比特币行情
Zcash _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币
TONToken _比特币
Haedal _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _币种排行
TRON _加密货币行情
Pendle _比特币
Initia _加密货币行情
Internet _币种排行
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _币种排行
Huma Finance _加密货币行情
Injective _以太坊ETH价格
Plasma _加密货币行情
Celo _数字货币市值
SKHYB _比特币
Lisk _数字货币市值
1000CAT _以太坊ETH价格
Artificial _数字货币市值
Litecoin _数字货币市值
Celestia _币种排行
Chainlink _数字货币市值
Ethena USDe _比特币
Hyperliquid _数字货币市值
Injective _数字货币市值
Lisk _BTC行情
SNDKB _BTC行情
Mitosis _BTC行情
TSLAB _比特币行情
Origin _比特币